Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 219.4 224.0 217.55 221.75 11.83 Thousand
29 Apr, 2015 221.0 225.0 218.0 220.1 36.4 Thousand
28 Apr, 2015 210.3 224.0 210.3 222.9 27.15 Thousand
27 Apr, 2015 230.0 230.0 216.0 217.4 44.11 Thousand
24 Apr, 2015 238.7 238.85 228.0 228.55 25.25 Thousand
23 Apr, 2015 242.0 246.0 235.5 237.15 25.35 Thousand
22 Apr, 2015 242.85 248.3 239.1 241.0 20.49 Thousand
21 Apr, 2015 235.15 246.6 235.15 244.35 17.84 Thousand
20 Apr, 2015 246.3 248.9 239.1 241.15 42.58 Thousand
17 Apr, 2015 245.2 249.7 245.2 246.05 12.58 Thousand