Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 250.05 253.85 248.1 248.75 36.21 Thousand
15 Apr, 2015 255.25 256.85 248.2 248.85 44.6 Thousand
13 Apr, 2015 242.6 259.9 242.6 255.25 136.43 Thousand
10 Apr, 2015 236.55 242.55 236.55 239.8 26 Thousand
09 Apr, 2015 235.0 240.8 234.0 239.5 22.16 Thousand
08 Apr, 2015 235.05 240.55 233.0 233.95 26.02 Thousand
07 Apr, 2015 233.0 238.45 233.0 235.9 10.21 Thousand
06 Apr, 2015 231.95 241.0 229.6 233.0 51.95 Thousand
01 Apr, 2015 231.15 234.95 228.0 231.15 24.14 Thousand
31 Mar, 2015 227.05 234.95 227.05 232.1 15.92 Thousand