Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 229.5 235.0 215.1 232.0 10.66 Thousand
27 Mar, 2015 221.15 227.9 221.15 222.25 13.92 Thousand
26 Mar, 2015 220.05 230.0 220.05 225.0 38.24 Thousand
25 Mar, 2015 229.15 232.4 227.1 228.75 28.4 Thousand
24 Mar, 2015 230.0 232.75 229.0 230.9 9581.00
23 Mar, 2015 234.0 235.8 227.2 229.55 19.55 Thousand
20 Mar, 2015 224.0 236.0 224.0 232.65 25.84 Thousand
19 Mar, 2015 235.05 238.95 231.0 233.25 23.88 Thousand
18 Mar, 2015 224.55 236.8 224.25 235.05 44.23 Thousand
17 Mar, 2015 226.0 228.65 223.0 225.15 29.68 Thousand