Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 230.0 230.35 222.3 226.15 23.65 Thousand
13 Mar, 2015 236.15 239.0 228.0 230.35 55.14 Thousand
12 Mar, 2015 232.0 238.8 231.0 236.15 127.68 Thousand
11 Mar, 2015 230.45 237.05 228.05 231.6 71.56 Thousand
10 Mar, 2015 222.05 236.0 222.05 228.05 143.72 Thousand
09 Mar, 2015 219.0 224.75 218.65 222.2 11.69 Thousand
05 Mar, 2015 221.55 223.0 215.55 221.2 19.56 Thousand
04 Mar, 2015 215.55 221.1 214.2 220.0 24.46 Thousand
03 Mar, 2015 215.0 218.55 212.35 214.9 27.03 Thousand
02 Mar, 2015 216.0 220.8 212.0 215.8 18.98 Thousand