Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 216.65 216.65 216.65 216.65 -
27 Feb, 2015 220.0 223.5 213.4 216.65 129.56 Thousand
26 Feb, 2015 217.25 222.65 216.65 221.05 21.96 Thousand
25 Feb, 2015 217.0 223.15 212.0 218.6 138.27 Thousand
24 Feb, 2015 218.0 218.0 214.0 217.65 38.23 Thousand
23 Feb, 2015 216.55 219.15 214.9 217.3 35.27 Thousand
20 Feb, 2015 208.05 220.0 207.35 214.8 84.39 Thousand
19 Feb, 2015 211.95 212.5 204.0 207.35 47 Thousand
18 Feb, 2015 215.55 219.0 208.2 211.3 26.23 Thousand
16 Feb, 2015 219.55 221.45 211.15 215.3 12.73 Thousand