Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 217.6 221.0 214.4 218.8 33.72 Thousand
12 Feb, 2015 210.8 220.9 210.5 217.35 27.2 Thousand
11 Feb, 2015 210.9 215.65 208.8 212.85 30.85 Thousand
10 Feb, 2015 202.95 210.85 201.5 209.25 44.96 Thousand
09 Feb, 2015 211.0 211.0 200.0 201.05 37.19 Thousand
06 Feb, 2015 219.0 219.0 210.2 213.25 26.96 Thousand
05 Feb, 2015 229.8 229.8 217.25 219.8 39.72 Thousand
04 Feb, 2015 214.65 230.0 214.65 225.65 163.64 Thousand
03 Feb, 2015 211.95 219.7 210.2 213.0 46.62 Thousand
02 Feb, 2015 202.0 213.85 202.0 212.4 55.97 Thousand