Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 213.0 216.6 205.2 206.75 63.63 Thousand
29 Jan, 2015 204.9 214.75 203.1 212.55 107.3 Thousand
28 Jan, 2015 207.5 207.5 202.5 205.35 47.05 Thousand
27 Jan, 2015 202.5 207.45 202.5 205.3 74.02 Thousand
23 Jan, 2015 201.8 206.95 199.2 201.15 90.5 Thousand
22 Jan, 2015 192.55 211.1 192.1 199.95 289.15 Thousand
21 Jan, 2015 194.3 197.1 191.4 192.2 29.55 Thousand
20 Jan, 2015 186.5 197.8 186.5 194.3 101.95 Thousand
19 Jan, 2015 185.0 188.1 184.5 185.05 16.86 Thousand
16 Jan, 2015 187.05 187.35 184.0 185.45 12.43 Thousand