Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 185.9 186.95 183.5 184.35 15.23 Thousand
14 Jan, 2015 184.5 186.5 182.0 183.0 10.55 Thousand
13 Jan, 2015 186.5 188.5 184.0 184.5 14.38 Thousand
12 Jan, 2015 183.9 188.8 181.2 187.2 25.81 Thousand
09 Jan, 2015 185.0 186.0 182.6 185.45 34.26 Thousand
08 Jan, 2015 178.7 185.95 178.7 183.05 78.75 Thousand
07 Jan, 2015 179.8 181.1 175.0 178.15 26.65 Thousand
06 Jan, 2015 182.5 184.15 179.0 179.8 36.7 Thousand
05 Jan, 2015 181.8 187.3 179.5 183.4 29.4 Thousand
02 Jan, 2015 186.8 190.8 182.0 185.75 38.96 Thousand