Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 181.55 187.1 180.0 186.8 57.14 Thousand
31 Dec, 2014 174.3 182.7 174.2 181.05 37.66 Thousand
30 Dec, 2014 183.0 186.7 173.75 175.7 90.05 Thousand
29 Dec, 2014 183.9 185.5 182.95 184.85 18.21 Thousand
26 Dec, 2014 181.0 188.0 180.2 182.2 33.58 Thousand
24 Dec, 2014 181.75 182.95 180.0 182.15 30.63 Thousand
23 Dec, 2014 185.9 186.65 180.0 181.9 35.28 Thousand
22 Dec, 2014 176.35 184.25 176.05 183.25 69.6 Thousand
19 Dec, 2014 177.0 181.5 175.0 176.35 28.89 Thousand
18 Dec, 2014 171.15 176.95 171.15 175.25 16.01 Thousand