Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 171.2 175.0 170.6 172.35 31.29 Thousand
16 Dec, 2014 174.25 175.9 172.0 172.95 68.85 Thousand
15 Dec, 2014 175.0 177.65 174.5 175.35 29.94 Thousand
12 Dec, 2014 176.0 178.8 174.85 175.95 52.54 Thousand
11 Dec, 2014 175.0 176.95 173.8 175.1 35.56 Thousand
10 Dec, 2014 172.25 177.85 172.25 175.8 30.88 Thousand
09 Dec, 2014 178.0 178.0 173.9 174.5 31.81 Thousand
08 Dec, 2014 183.25 183.25 176.2 177.45 69.56 Thousand
05 Dec, 2014 177.3 184.5 177.3 183.25 69.54 Thousand
04 Dec, 2014 175.05 180.45 175.05 177.3 32.43 Thousand