Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2014 | 175.7 | 180.0 | 174.7 | 176.1 | 29.78 Thousand |
| 02 Dec, 2014 | 176.05 | 176.6 | 174.6 | 175.7 | 18.65 Thousand |
| 01 Dec, 2014 | 176.1 | 179.8 | 173.8 | 176.05 | 41.94 Thousand |
| 28 Nov, 2014 | 174.65 | 178.8 | 173.15 | 174.5 | 33.92 Thousand |
| 27 Nov, 2014 | 182.0 | 183.0 | 173.95 | 176.4 | 31.95 Thousand |
| 26 Nov, 2014 | 168.65 | 181.0 | 167.15 | 179.6 | 81.36 Thousand |
| 25 Nov, 2014 | 170.25 | 171.9 | 167.05 | 168.25 | 29.78 Thousand |
| 24 Nov, 2014 | 173.1 | 177.5 | 169.0 | 169.65 | 55.32 Thousand |
| 21 Nov, 2014 | 174.65 | 176.9 | 172.05 | 175.4 | 42.72 Thousand |
| 20 Nov, 2014 | 177.0 | 177.5 | 172.0 | 174.55 | 34.49 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO