INR 232.72
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2014 | 180.55 | 180.55 | 173.05 | 175.85 | 66.95 Thousand |
18 Nov, 2014 | 185.75 | 185.75 | 178.6 | 179.5 | 65.66 Thousand |
17 Nov, 2014 | 181.7 | 187.0 | 177.05 | 184.45 | 41.51 Thousand |
14 Nov, 2014 | 184.3 | 184.4 | 178.2 | 179.6 | 42.38 Thousand |
13 Nov, 2014 | 184.4 | 184.9 | 180.6 | 183.2 | 35.64 Thousand |
12 Nov, 2014 | 184.9 | 187.35 | 182.5 | 184.2 | 28.11 Thousand |
11 Nov, 2014 | 186.9 | 188.8 | 181.75 | 184.05 | 29.68 Thousand |
10 Nov, 2014 | 198.95 | 198.95 | 184.0 | 185.5 | 72.68 Thousand |
07 Nov, 2014 | 188.9 | 195.9 | 187.25 | 194.3 | 181.5 Thousand |
05 Nov, 2014 | 180.9 | 187.7 | 179.35 | 185.3 | 121.03 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO