Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 180.55 180.55 173.05 175.85 66.95 Thousand
18 Nov, 2014 185.75 185.75 178.6 179.5 65.66 Thousand
17 Nov, 2014 181.7 187.0 177.05 184.45 41.51 Thousand
14 Nov, 2014 184.3 184.4 178.2 179.6 42.38 Thousand
13 Nov, 2014 184.4 184.9 180.6 183.2 35.64 Thousand
12 Nov, 2014 184.9 187.35 182.5 184.2 28.11 Thousand
11 Nov, 2014 186.9 188.8 181.75 184.05 29.68 Thousand
10 Nov, 2014 198.95 198.95 184.0 185.5 72.68 Thousand
07 Nov, 2014 188.9 195.9 187.25 194.3 181.5 Thousand
05 Nov, 2014 180.9 187.7 179.35 185.3 121.03 Thousand