Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 176.4 179.9 176.4 179.05 53.05 Thousand
31 Oct, 2014 178.8 182.9 175.6 176.75 46.32 Thousand
30 Oct, 2014 180.95 182.0 175.0 177.95 56.91 Thousand
29 Oct, 2014 183.95 186.9 178.6 179.4 32.83 Thousand
28 Oct, 2014 181.3 186.3 176.2 183.2 35.93 Thousand
27 Oct, 2014 185.4 185.4 180.0 181.25 31.26 Thousand
22 Oct, 2014 174.8 181.3 173.55 180.1 24.39 Thousand
21 Oct, 2014 174.55 176.65 170.0 173.65 35.59 Thousand
20 Oct, 2014 183.95 183.95 174.0 175.3 23.82 Thousand
17 Oct, 2014 180.0 181.3 172.3 178.25 63.99 Thousand