Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2014 | 186.05 | 189.5 | 177.0 | 181.8 | 40.72 Thousand |
| 14 Oct, 2014 | 187.9 | 188.0 | 183.15 | 184.65 | 11.63 Thousand |
| 13 Oct, 2014 | 186.1 | 186.1 | 181.1 | 183.5 | 27.1 Thousand |
| 10 Oct, 2014 | 188.25 | 190.1 | 182.65 | 186.7 | 19.66 Thousand |
| 09 Oct, 2014 | 187.65 | 194.0 | 187.4 | 189.6 | 22.15 Thousand |
| 08 Oct, 2014 | 187.65 | 191.55 | 186.1 | 187.65 | 23.55 Thousand |
| 07 Oct, 2014 | 187.0 | 193.45 | 186.1 | 189.35 | 40.04 Thousand |
| 01 Oct, 2014 | 190.25 | 196.65 | 187.0 | 188.0 | 30.21 Thousand |
| 30 Sep, 2014 | 193.6 | 197.0 | 191.1 | 192.0 | 22.21 Thousand |
| 29 Sep, 2014 | 188.1 | 197.65 | 188.1 | 194.5 | 50.88 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO