Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 188.05 191.65 182.0 188.8 61.9 Thousand
25 Sep, 2014 190.8 196.0 187.1 190.45 39.49 Thousand
24 Sep, 2014 197.75 197.75 187.45 191.0 83.78 Thousand
23 Sep, 2014 206.0 208.4 195.5 196.75 90 Thousand
22 Sep, 2014 208.7 211.7 204.15 206.25 200.42 Thousand
19 Sep, 2014 201.5 209.95 198.0 207.25 305.82 Thousand
18 Sep, 2014 196.0 203.85 194.1 199.8 427.47 Thousand
17 Sep, 2014 190.5 194.7 185.7 190.25 120.81 Thousand
16 Sep, 2014 183.95 199.0 179.9 186.25 487.45 Thousand
15 Sep, 2014 188.7 188.7 182.05 183.0 75.8 Thousand