Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 185.8 194.3 185.0 188.7 171.12 Thousand
11 Sep, 2014 185.0 189.0 183.2 184.6 76.17 Thousand
10 Sep, 2014 185.0 188.8 182.0 183.55 113.28 Thousand
09 Sep, 2014 174.9 186.6 171.3 184.45 219.96 Thousand
08 Sep, 2014 172.1 176.0 172.1 175.1 51.27 Thousand
05 Sep, 2014 173.0 177.0 171.15 172.45 60.61 Thousand
04 Sep, 2014 178.5 178.85 170.6 173.5 55.41 Thousand
03 Sep, 2014 179.2 183.9 176.1 177.3 104.33 Thousand
02 Sep, 2014 172.0 179.9 172.0 178.5 199.47 Thousand
01 Sep, 2014 167.5 171.9 166.4 170.3 109.11 Thousand