Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 160.9 166.8 160.25 164.65 65.38 Thousand
27 Aug, 2014 160.9 164.95 159.5 161.7 65.27 Thousand
26 Aug, 2014 158.0 162.45 158.0 159.95 39.24 Thousand
25 Aug, 2014 162.5 163.0 159.0 159.2 68.85 Thousand
22 Aug, 2014 162.45 165.9 161.0 161.45 34.19 Thousand
21 Aug, 2014 166.7 167.25 161.0 161.7 78.75 Thousand
20 Aug, 2014 161.75 168.35 159.1 164.0 88.7 Thousand
19 Aug, 2014 160.5 163.9 160.0 160.6 33.7 Thousand
18 Aug, 2014 158.0 162.0 158.0 160.8 46.88 Thousand
14 Aug, 2014 153.0 161.0 153.0 159.2 33.57 Thousand