Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2014 | 161.0 | 161.9 | 155.55 | 157.1 | 37.61 Thousand |
| 12 Aug, 2014 | 164.25 | 165.0 | 159.45 | 160.5 | 43.44 Thousand |
| 11 Aug, 2014 | 166.85 | 166.85 | 161.6 | 163.3 | 44.81 Thousand |
| 08 Aug, 2014 | 171.0 | 172.4 | 164.0 | 165.7 | 101.15 Thousand |
| 07 Aug, 2014 | 172.5 | 176.1 | 171.0 | 173.2 | 123.17 Thousand |
| 06 Aug, 2014 | 169.5 | 175.55 | 167.5 | 172.1 | 166.09 Thousand |
| 05 Aug, 2014 | 166.95 | 171.7 | 165.3 | 169.5 | 104.26 Thousand |
| 04 Aug, 2014 | 165.95 | 168.85 | 164.5 | 166.9 | 55.32 Thousand |
| 01 Aug, 2014 | 162.25 | 166.5 | 160.0 | 164.15 | 108.71 Thousand |
| 31 Jul, 2014 | 166.95 | 169.55 | 162.6 | 163.1 | 56.99 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO