Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 167.2 174.3 164.0 165.45 186.36 Thousand
28 Jul, 2014 156.95 176.8 151.6 166.6 392.78 Thousand
25 Jul, 2014 161.9 163.0 155.0 156.7 46.49 Thousand
24 Jul, 2014 161.85 164.8 159.05 161.5 52.67 Thousand
23 Jul, 2014 168.5 168.5 158.6 160.8 97.58 Thousand
22 Jul, 2014 171.0 172.2 164.1 166.0 101.26 Thousand
21 Jul, 2014 163.6 171.85 162.5 170.7 283.5 Thousand
18 Jul, 2014 155.0 166.3 153.05 162.3 302.84 Thousand
17 Jul, 2014 147.9 159.8 145.9 156.2 359.72 Thousand
16 Jul, 2014 144.65 147.15 144.55 145.65 32.25 Thousand