Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 145.9 146.25 143.7 145.05 33.66 Thousand
14 Jul, 2014 142.8 145.9 141.1 144.95 62.8 Thousand
11 Jul, 2014 146.0 149.4 140.0 141.4 163.75 Thousand
10 Jul, 2014 149.2 149.75 140.4 144.4 209.86 Thousand
09 Jul, 2014 139.0 150.0 136.1 147.75 738.43 Thousand
08 Jul, 2014 135.5 143.5 134.35 137.4 225.43 Thousand
07 Jul, 2014 133.05 136.75 131.6 135.05 52.43 Thousand
04 Jul, 2014 135.5 137.35 133.1 133.7 54.16 Thousand
03 Jul, 2014 136.5 139.95 135.05 135.5 72.88 Thousand
02 Jul, 2014 135.5 137.5 133.5 137.05 90.93 Thousand