Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2014 | 134.6 | 137.05 | 133.2 | 134.3 | 75.98 Thousand |
| 30 Jun, 2014 | 133.95 | 136.4 | 132.0 | 134.6 | 62.83 Thousand |
| 27 Jun, 2014 | 131.0 | 135.2 | 131.0 | 133.0 | 59.52 Thousand |
| 26 Jun, 2014 | 133.5 | 135.55 | 129.15 | 130.75 | 41.01 Thousand |
| 25 Jun, 2014 | 134.55 | 135.5 | 133.0 | 133.6 | 43.27 Thousand |
| 24 Jun, 2014 | 135.25 | 137.7 | 133.0 | 133.65 | 52.68 Thousand |
| 23 Jun, 2014 | 138.85 | 140.0 | 134.0 | 134.8 | 53.44 Thousand |
| 20 Jun, 2014 | 143.0 | 143.0 | 137.0 | 137.7 | 74.11 Thousand |
| 19 Jun, 2014 | 138.1 | 142.0 | 136.05 | 139.95 | 62.66 Thousand |
| 18 Jun, 2014 | 140.15 | 143.3 | 136.5 | 138.7 | 113.11 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO