Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2014 | 138.5 | 140.7 | 136.5 | 139.35 | 76.05 Thousand |
| 16 Jun, 2014 | 132.2 | 138.9 | 127.75 | 138.1 | 113.59 Thousand |
| 13 Jun, 2014 | 133.7 | 141.0 | 130.25 | 132.1 | 179.02 Thousand |
| 12 Jun, 2014 | 134.0 | 140.0 | 130.0 | 134.1 | 160.66 Thousand |
| 11 Jun, 2014 | 139.7 | 139.7 | 132.8 | 134.6 | 94.48 Thousand |
| 10 Jun, 2014 | 136.9 | 145.0 | 132.0 | 139.7 | 270.66 Thousand |
| 09 Jun, 2014 | 130.25 | 136.0 | 129.9 | 134.3 | 121.66 Thousand |
| 06 Jun, 2014 | 120.65 | 129.65 | 120.2 | 127.55 | 204.41 Thousand |
| 05 Jun, 2014 | 119.7 | 122.0 | 119.7 | 120.4 | 76.55 Thousand |
| 04 Jun, 2014 | 119.0 | 121.5 | 117.1 | 118.05 | 122.67 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO