Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2014 | 117.25 | 119.0 | 114.5 | 118.5 | 85.9 Thousand |
| 02 Jun, 2014 | 115.4 | 117.5 | 115.0 | 116.1 | 202.94 Thousand |
| 30 May, 2014 | 109.75 | 115.45 | 107.65 | 114.3 | 457.86 Thousand |
| 29 May, 2014 | 108.9 | 109.3 | 106.1 | 108.15 | 39.38 Thousand |
| 28 May, 2014 | 108.0 | 109.95 | 106.15 | 108.0 | 85.15 Thousand |
| 27 May, 2014 | 107.8 | 108.5 | 102.1 | 107.8 | 67.74 Thousand |
| 26 May, 2014 | 107.9 | 111.4 | 102.45 | 106.7 | 132.7 Thousand |
| 23 May, 2014 | 107.8 | 108.0 | 105.2 | 106.65 | 124.82 Thousand |
| 22 May, 2014 | 108.5 | 112.9 | 105.3 | 106.25 | 180.16 Thousand |
| 21 May, 2014 | 109.3 | 115.5 | 106.5 | 107.8 | 419.02 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO