Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 102.0 109.5 102.0 108.2 273.93 Thousand
19 May, 2014 99.6 103.5 99.45 102.15 254.86 Thousand
16 May, 2014 98.1 102.45 98.1 98.6 176.86 Thousand
15 May, 2014 98.15 104.4 97.1 99.45 415.87 Thousand
14 May, 2014 96.45 101.0 96.35 99.45 138.41 Thousand
13 May, 2014 96.1 98.5 95.0 96.45 99.2 Thousand
12 May, 2014 97.5 99.9 95.9 96.6 84.47 Thousand
09 May, 2014 97.85 100.0 95.35 98.3 138.16 Thousand
08 May, 2014 101.0 101.5 95.1 96.65 132.47 Thousand
07 May, 2014 97.35 100.25 96.6 98.0 136.19 Thousand