Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 97.75 100.8 97.75 98.3 105.83 Thousand
05 May, 2014 100.0 102.0 97.1 98.5 84.87 Thousand
02 May, 2014 100.05 101.9 97.6 100.25 96.84 Thousand
30 Apr, 2014 101.3 104.0 95.45 99.5 203.07 Thousand
29 Apr, 2014 102.8 102.85 99.8 100.95 91.14 Thousand
28 Apr, 2014 102.5 103.0 100.5 101.45 156.65 Thousand
25 Apr, 2014 102.55 105.95 100.1 101.7 249.28 Thousand
23 Apr, 2014 107.25 108.4 103.1 104.5 296.48 Thousand
22 Apr, 2014 108.45 110.0 105.6 107.25 164.52 Thousand
21 Apr, 2014 99.5 112.1 99.5 110.3 628.32 Thousand