Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 106.45 107.95 102.5 103.55 218.63 Thousand
16 Apr, 2014 102.0 109.9 100.0 106.1 780.27 Thousand
15 Apr, 2014 95.1 103.0 94.1 101.75 530 Thousand
11 Apr, 2014 93.3 98.0 92.5 96.15 99.74 Thousand
10 Apr, 2014 93.45 94.8 91.25 93.7 114.39 Thousand
09 Apr, 2014 93.7 94.45 92.3 92.65 71.91 Thousand
07 Apr, 2014 95.75 95.75 92.2 94.0 100.22 Thousand
04 Apr, 2014 93.0 95.3 91.6 94.15 104.48 Thousand
03 Apr, 2014 94.5 94.5 91.5 92.5 47.24 Thousand
02 Apr, 2014 93.2 95.9 92.7 95.1 178.18 Thousand