Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 89.95 93.8 89.4 92.55 202.36 Thousand
31 Mar, 2014 90.0 92.2 88.75 89.4 76.38 Thousand
28 Mar, 2014 90.9 91.0 86.85 89.35 148.38 Thousand
27 Mar, 2014 91.35 92.45 89.3 90.35 76.93 Thousand
26 Mar, 2014 93.05 93.05 89.65 91.2 135.36 Thousand
25 Mar, 2014 91.05 93.2 90.5 92.45 167.36 Thousand
24 Mar, 2014 93.75 95.8 92.0 92.7 105.08 Thousand
22 Mar, 2014 92.85 92.85 92.85 92.85 -
21 Mar, 2014 90.95 94.8 90.0 92.85 519.11 Thousand
20 Mar, 2014 91.0 91.15 89.05 90.1 55.74 Thousand