Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 75.0 76.6 73.6 74.05 18.5 Thousand
15 May, 2007 67.25 73.79 67.25 72.34 19.12 Thousand
14 May, 2007 68.98 68.98 66.17 67.39 8583.00
11 May, 2007 63.02 66.49 63.02 66.02 9603.00
10 May, 2007 66.0 67.0 65.25 65.83 1373.00
09 May, 2007 68.0 68.0 64.6 65.13 2152.00
08 May, 2007 67.8 68.3 66.42 66.48 3046.00
07 May, 2007 67.0 67.8 65.66 67.28 4584.00
04 May, 2007 65.31 67.6 64.0 64.06 3574.00
03 May, 2007 65.6 66.79 65.01 65.14 551.00