Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 63.83 64.79 63.83 64.79 272.00
27 Apr, 2007 63.43 66.77 63.42 64.08 1805.00
26 Apr, 2007 68.54 68.54 65.03 65.79 1082.00
25 Apr, 2007 65.06 66.98 65.0 66.52 2006.00
24 Apr, 2007 65.0 66.66 65.0 65.48 1086.00
23 Apr, 2007 64.03 68.79 64.03 65.24 4771.00
20 Apr, 2007 67.68 67.68 63.21 63.98 2188.00
19 Apr, 2007 67.39 67.39 65.21 65.61 1548.00
18 Apr, 2007 68.0 69.94 67.82 69.0 2762.00
17 Apr, 2007 67.81 68.2 67.21 67.82 5706.00