Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2007 | 68.19 | 68.54 | 66.87 | 67.6 | 12.38 Thousand |
| 13 Apr, 2007 | 68.38 | 68.38 | 66.4 | 66.48 | 11.03 Thousand |
| 12 Apr, 2007 | 68.12 | 69.77 | 68.12 | 68.72 | 6896.00 |
| 11 Apr, 2007 | 70.0 | 70.0 | 68.8 | 69.8 | 1740.00 |
| 10 Apr, 2007 | 69.4 | 69.4 | 68.22 | 68.45 | 1071.00 |
| 09 Apr, 2007 | 67.8 | 69.58 | 64.0 | 68.46 | 7700.00 |
| 05 Apr, 2007 | 64.0 | 68.75 | 64.0 | 67.05 | 2698.00 |
| 04 Apr, 2007 | 63.0 | 65.97 | 62.31 | 63.78 | 769.00 |
| 03 Apr, 2007 | 63.32 | 63.32 | 62.53 | 62.99 | 157.00 |
| 02 Apr, 2007 | 66.0 | 66.0 | 62.2 | 63.34 | 526.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO