Huhtamaki India Limited (HUHTAMAKI)

INR 232.72

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 62.8 62.8 62.15 62.7 990.00
29 Mar, 2007 74.4 74.4 61.4 61.69 1987.00
28 Mar, 2007 61.46 62.4 61.45 62.31 450.00
26 Mar, 2007 62.9 62.9 62.05 62.42 1040.00
23 Mar, 2007 63.4 65.0 62.35 62.95 11.26 Thousand
22 Mar, 2007 62.0 62.99 62.0 62.16 1879.00
21 Mar, 2007 62.0 62.0 60.6 61.06 2295.00
20 Mar, 2007 61.46 63.69 61.46 61.92 425.00
16 Mar, 2007 63.06 64.75 63.05 63.26 516.00
15 Mar, 2007 62.3 65.6 62.3 64.07 285.00