Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2007 | 65.6 | 65.6 | 62.0 | 62.61 | 3057.00 |
| 13 Mar, 2007 | 65.0 | 65.0 | 61.8 | 63.21 | 6281.00 |
| 12 Mar, 2007 | 65.6 | 65.99 | 64.8 | 65.01 | 436.00 |
| 09 Mar, 2007 | 65.4 | 66.0 | 64.8 | 64.88 | 196.00 |
| 08 Mar, 2007 | 64.2 | 66.79 | 64.03 | 65.02 | 2212.00 |
| 07 Mar, 2007 | 72.56 | 72.56 | 62.0 | 64.29 | 5870.00 |
| 06 Mar, 2007 | 69.82 | 69.82 | 67.7 | 67.8 | 1899.00 |
| 05 Mar, 2007 | 70.4 | 71.0 | 68.31 | 69.73 | 952.00 |
| 02 Mar, 2007 | 71.0 | 72.69 | 70.02 | 71.08 | 1309.00 |
| 01 Mar, 2007 | 71.23 | 71.23 | 70.02 | 70.99 | 855.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO