Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2007 | 74.0 | 78.4 | 70.02 | 71.01 | 918.00 |
| 27 Feb, 2007 | 74.82 | 75.48 | 74.05 | 75.46 | 540.00 |
| 26 Feb, 2007 | 72.2 | 75.6 | 72.05 | 74.87 | 1236.00 |
| 23 Feb, 2007 | 73.07 | 78.0 | 73.0 | 73.02 | 1212.00 |
| 22 Feb, 2007 | 76.01 | 76.92 | 74.0 | 74.43 | 737.00 |
| 21 Feb, 2007 | 76.22 | 76.4 | 75.8 | 76.08 | 355.00 |
| 20 Feb, 2007 | 78.0 | 79.78 | 75.6 | 76.1 | 3590.00 |
| 19 Feb, 2007 | 89.44 | 89.44 | 73.6 | 79.06 | 6662.00 |
| 15 Feb, 2007 | 76.0 | 79.8 | 75.15 | 77.74 | 3219.00 |
| 14 Feb, 2007 | 76.0 | 76.0 | 73.42 | 74.85 | 2217.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO