Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2007 | 76.2 | 78.96 | 74.8 | 75.42 | 2669.00 |
| 12 Feb, 2007 | 76.6 | 76.6 | 73.46 | 75.05 | 1023.00 |
| 09 Feb, 2007 | 78.6 | 79.0 | 77.0 | 77.1 | 1242.00 |
| 08 Feb, 2007 | 83.8 | 83.8 | 78.0 | 78.45 | 5129.00 |
| 07 Feb, 2007 | 81.6 | 83.96 | 80.0 | 80.14 | 3185.00 |
| 06 Feb, 2007 | 81.26 | 82.4 | 80.22 | 80.99 | 1931.00 |
| 05 Feb, 2007 | 85.98 | 85.98 | 80.46 | 81.75 | 1992.00 |
| 02 Feb, 2007 | 83.0 | 89.44 | 81.86 | 82.15 | 11.13 Thousand |
| 01 Feb, 2007 | 83.0 | 83.0 | 80.42 | 82.57 | 17.62 Thousand |
| 31 Jan, 2007 | 81.86 | 82.98 | 80.22 | 80.63 | 5961.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO