Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2007 | 80.0 | 80.99 | 77.0 | 80.42 | 6499.00 |
| 25 Jan, 2007 | 74.59 | 75.6 | 73.61 | 75.6 | 378.00 |
| 24 Jan, 2007 | 75.0 | 75.55 | 73.43 | 74.5 | 861.00 |
| 23 Jan, 2007 | 73.01 | 74.0 | 72.5 | 72.94 | 495.00 |
| 22 Jan, 2007 | 74.0 | 74.8 | 73.0 | 73.66 | 1067.00 |
| 19 Jan, 2007 | 74.2 | 74.8 | 72.62 | 74.14 | 635.00 |
| 18 Jan, 2007 | 74.0 | 75.0 | 73.8 | 74.47 | 1385.00 |
| 17 Jan, 2007 | 74.0 | 74.0 | 72.03 | 72.25 | 9590.00 |
| 16 Jan, 2007 | 76.94 | 76.94 | 72.56 | 73.72 | 15.14 Thousand |
| 15 Jan, 2007 | 75.71 | 75.71 | 73.0 | 73.1 | 3473.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO