Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2007 | 78.4 | 78.4 | 73.1 | 73.61 | 5055.00 |
| 11 Jan, 2007 | 75.67 | 75.67 | 74.11 | 74.55 | 1091.00 |
| 10 Jan, 2007 | 76.6 | 77.6 | 76.4 | 76.87 | 82.00 |
| 09 Jan, 2007 | 79.8 | 79.8 | 76.0 | 76.06 | 500.00 |
| 08 Jan, 2007 | 75.6 | 78.98 | 75.5 | 78.98 | 3116.00 |
| 05 Jan, 2007 | 74.4 | 76.14 | 74.4 | 75.23 | 223.00 |
| 04 Jan, 2007 | 76.0 | 76.0 | 75.0 | 75.0 | 1384.00 |
| 03 Jan, 2007 | 73.62 | 75.0 | 73.62 | 74.69 | 547.00 |
| 02 Jan, 2007 | 72.05 | 76.0 | 72.05 | 75.06 | 1083.00 |
| 29 Dec, 2006 | 74.01 | 74.98 | 73.0 | 73.37 | 731.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO