Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2006 | 73.99 | 75.6 | 73.71 | 74.9 | 4154.00 |
| 27 Dec, 2006 | 75.8 | 75.8 | 73.02 | 73.62 | 135.00 |
| 26 Dec, 2006 | 73.4 | 73.53 | 72.0 | 72.12 | 283.00 |
| 22 Dec, 2006 | 72.2 | 72.49 | 71.0 | 71.3 | 1326.00 |
| 21 Dec, 2006 | 72.6 | 72.6 | 71.26 | 71.62 | 330.00 |
| 20 Dec, 2006 | 73.01 | 73.72 | 71.63 | 72.8 | 4067.00 |
| 19 Dec, 2006 | 74.0 | 74.0 | 72.0 | 72.8 | 2894.00 |
| 18 Dec, 2006 | 74.0 | 75.7 | 72.8 | 73.51 | 4249.00 |
| 15 Dec, 2006 | 76.8 | 77.16 | 73.0 | 73.62 | 2985.00 |
| 14 Dec, 2006 | 79.8 | 79.8 | 75.4 | 75.98 | 410.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO