Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2006 | 72.0 | 74.0 | 70.8 | 73.7 | 1064.00 |
| 12 Dec, 2006 | 75.0 | 76.74 | 74.02 | 75.08 | 1590.00 |
| 11 Dec, 2006 | 78.2 | 78.2 | 75.6 | 75.9 | 1148.00 |
| 08 Dec, 2006 | 77.44 | 78.0 | 76.21 | 76.47 | 1820.00 |
| 07 Dec, 2006 | 78.62 | 79.8 | 77.66 | 78.38 | 3281.00 |
| 06 Dec, 2006 | 81.6 | 83.96 | 78.2 | 79.42 | 2696.00 |
| 05 Dec, 2006 | 87.0 | 88.0 | 80.3 | 81.51 | 12.27 Thousand |
| 04 Dec, 2006 | 81.8 | 82.46 | 79.0 | 82.46 | 23.75 Thousand |
| 01 Dec, 2006 | 72.41 | 75.98 | 72.39 | 74.96 | 5178.00 |
| 30 Nov, 2006 | 71.74 | 73.8 | 71.74 | 73.4 | 969.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO