Huhtamaki India Limited (HUHTAMAKI)

INR 235.99

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 68.41 72.4 68.4 72.25 45.87 Thousand
27 Nov, 2006 70.05 71.3 68.02 70.98 430.00
24 Nov, 2006 69.2 72.0 68.0 71.39 1190.00
23 Nov, 2006 69.35 72.0 69.35 71.93 1030.00
22 Nov, 2006 70.4 73.1 69.42 69.72 1020.00
21 Nov, 2006 71.4 71.4 70.13 70.81 531.00
20 Nov, 2006 70.0 72.0 69.8 71.99 61.25 Thousand
17 Nov, 2006 73.4 73.4 71.0 72.0 35.26 Thousand
16 Nov, 2006 73.02 73.39 72.4 73.0 1540.00
15 Nov, 2006 72.17 75.5 72.13 73.75 5624.00