Huhtamaki India Limited (HUHTAMAKI)
INR 232.72
(-1.29%)
INR 232.72
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2006 | 72.17 | 75.5 | 72.13 | 73.75 | 5624.00 |
| 14 Nov, 2006 | 75.0 | 75.0 | 72.85 | 73.58 | 900.00 |
| 13 Nov, 2006 | 74.8 | 75.2 | 73.85 | 74.8 | 508.00 |
| 10 Nov, 2006 | 74.6 | 75.59 | 72.66 | 74.84 | 1788.00 |
| 09 Nov, 2006 | 73.65 | 75.99 | 73.65 | 75.06 | 1104.00 |
| 08 Nov, 2006 | 73.43 | 75.5 | 73.43 | 74.07 | 807.00 |
| 07 Nov, 2006 | 75.8 | 76.2 | 74.33 | 75.53 | 2734.00 |
| 06 Nov, 2006 | 75.2 | 75.6 | 74.22 | 75.2 | 1920.00 |
| 03 Nov, 2006 | 75.98 | 75.98 | 73.31 | 73.76 | 5373.00 |
| 02 Nov, 2006 | 73.36 | 74.2 | 72.58 | 73.93 | 3332.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO