Huhtamaki India Limited (HUHTAMAKI)

INR 235.99

(-1.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 71.15 72.6 70.25 71.15 66.64 Thousand
30 Oct, 2006 72.5 72.5 70.82 71.95 5133.00
27 Oct, 2006 67.81 69.57 67.8 68.29 544.00
26 Oct, 2006 66.4 68.88 66.4 67.73 674.00
23 Oct, 2006 67.0 68.0 66.66 66.7 735.00
20 Oct, 2006 68.05 68.05 67.61 67.91 282.00
19 Oct, 2006 67.62 67.92 67.4 67.53 261.00
18 Oct, 2006 68.86 69.0 67.4 68.03 884.00
17 Oct, 2006 70.03 70.03 68.0 68.34 2015.00
16 Oct, 2006 72.6 72.8 70.03 70.03 1979.00