Huhtamaki India Limited (HUHTAMAKI)

INR 235.99

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 72.4 72.4 70.01 70.8 2062.00
12 Oct, 2006 71.1 71.2 69.6 69.6 287.00
11 Oct, 2006 71.0 71.0 69.4 70.79 400.00
10 Oct, 2006 70.43 71.4 70.4 71.37 856.00
09 Oct, 2006 71.0 71.78 70.88 71.18 745.00
06 Oct, 2006 70.21 71.39 69.82 71.38 520.00
05 Oct, 2006 70.4 71.8 70.0 70.38 986.00
04 Oct, 2006 69.16 71.24 69.16 70.4 2027.00
03 Oct, 2006 71.7 71.8 70.2 71.31 561.00
29 Sep, 2006 71.01 71.77 70.1 71.11 890.00