Huhtamaki India Limited (HUHTAMAKI)

INR 238.15

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 70.2 71.98 70.2 71.33 3982.00
26 Sep, 2006 67.8 71.6 67.8 70.05 3371.00
25 Sep, 2006 67.5 69.0 67.5 68.5 1284.00
22 Sep, 2006 68.78 68.78 63.82 66.31 1553.00
21 Sep, 2006 69.9 69.9 68.4 68.52 1252.00
20 Sep, 2006 68.98 68.98 67.4 68.12 744.00
19 Sep, 2006 68.0 69.6 66.8 67.37 2115.00
18 Sep, 2006 70.72 70.76 66.96 67.32 7575.00
15 Sep, 2006 72.0 73.39 70.0 71.98 3975.00
14 Sep, 2006 70.0 73.6 69.2 71.86 5879.00