Huhtamaki India Limited (HUHTAMAKI)
INR 238.15
(1.02%)
INR 238.15
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 67.4 | 71.0 | 67.04 | 69.67 | 1084.00 |
| 12 Sep, 2006 | 66.2 | 67.58 | 65.6 | 66.35 | 857.00 |
| 11 Sep, 2006 | 68.0 | 68.1 | 66.1 | 66.96 | 600.00 |
| 08 Sep, 2006 | 68.0 | 68.4 | 67.3 | 67.61 | 895.00 |
| 07 Sep, 2006 | 67.87 | 68.8 | 67.71 | 67.9 | 281.00 |
| 06 Sep, 2006 | 68.0 | 69.01 | 67.67 | 68.37 | 3623.00 |
| 05 Sep, 2006 | 69.0 | 70.0 | 67.4 | 67.77 | 1273.00 |
| 04 Sep, 2006 | 66.32 | 67.38 | 66.31 | 67.24 | 1173.00 |
| 01 Sep, 2006 | 67.92 | 68.0 | 67.4 | 67.78 | 737.00 |
| 31 Aug, 2006 | 63.0 | 68.58 | 63.0 | 66.65 | 1181.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO