Huhtamaki India Limited (HUHTAMAKI)

INR 232.09

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 68.98 69.0 67.4 67.46 790.00
25 Aug, 2006 71.19 71.2 68.5 68.73 420.00
24 Aug, 2006 68.41 69.76 68.41 69.07 400.00
23 Aug, 2006 71.0 72.0 68.8 69.94 2147.00
22 Aug, 2006 67.59 69.78 66.64 69.03 1357.00
21 Aug, 2006 68.59 68.59 66.43 66.57 714.00
18 Aug, 2006 67.96 71.8 67.96 68.44 1529.00
17 Aug, 2006 68.0 72.98 67.24 67.51 2591.00
16 Aug, 2006 65.8 66.8 65.22 65.84 1022.00
14 Aug, 2006 65.0 66.99 65.0 65.96 2963.00