Huhtamaki India Limited (HUHTAMAKI)
INR 232.09
(-0.3%)
INR 232.09
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2006 | 64.0 | 66.39 | 63.8 | 64.73 | 1402.00 |
| 10 Aug, 2006 | 63.56 | 63.56 | 61.0 | 63.15 | 972.00 |
| 09 Aug, 2006 | 62.0 | 63.0 | 61.0 | 62.13 | 1222.00 |
| 08 Aug, 2006 | 60.66 | 62.0 | 60.4 | 61.06 | 625.00 |
| 07 Aug, 2006 | 61.0 | 62.79 | 60.4 | 61.15 | 5428.00 |
| 04 Aug, 2006 | 62.99 | 64.0 | 59.0 | 59.06 | 1782.00 |
| 03 Aug, 2006 | 64.79 | 64.98 | 59.6 | 59.81 | 1996.00 |
| 02 Aug, 2006 | 61.0 | 61.99 | 57.99 | 60.88 | 10.56 Thousand |
| 01 Aug, 2006 | 59.76 | 59.76 | 57.01 | 57.72 | 766.00 |
| 31 Jul, 2006 | 58.49 | 58.56 | 58.31 | 58.56 | 52.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO