Huhtamaki India Limited (HUHTAMAKI)

INR 232.09

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 58.97 58.97 56.61 56.63 315.00
27 Jul, 2006 58.0 59.53 55.6 56.57 1526.00
26 Jul, 2006 57.0 59.0 56.9 57.79 1829.00
25 Jul, 2006 58.01 58.01 56.4 56.46 260.00
24 Jul, 2006 56.4 57.7 56.4 56.42 194.00
21 Jul, 2006 58.4 58.4 57.0 57.0 203.00
20 Jul, 2006 59.6 61.0 59.0 60.0 304.00
19 Jul, 2006 63.8 63.8 58.84 59.57 2182.00
18 Jul, 2006 60.6 61.76 60.0 60.0 2180.00
17 Jul, 2006 60.85 60.9 60.6 60.85 1385.00