Huhtamaki India Limited (HUHTAMAKI)

INR 230.8

(6.36%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 59.2 62.88 58.6 61.53 1553.00
11 Jul, 2006 59.55 61.0 59.55 60.77 70.00
10 Jul, 2006 62.7 62.7 60.8 61.7 100.00
07 Jul, 2006 61.12 62.98 60.2 60.71 658.00
06 Jul, 2006 60.3 62.1 60.3 61.5 2518.00
05 Jul, 2006 60.17 61.0 60.0 60.88 90.56 Thousand
04 Jul, 2006 60.2 60.76 59.6 59.72 648.00
03 Jul, 2006 64.0 64.0 60.0 60.78 825.00
30 Jun, 2006 60.2 63.0 60.0 61.8 1547.00
29 Jun, 2006 58.81 61.6 58.81 60.26 103.42 Thousand