Huhtamaki India Limited (HUHTAMAKI)

INR 215.56

(2.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 60.0 60.99 59.11 59.53 230.00
26 Jun, 2006 63.2 63.4 58.1 60.07 778.00
23 Jun, 2006 62.0 64.0 61.0 62.73 250.00
22 Jun, 2006 63.96 63.96 60.6 61.25 2031.00
21 Jun, 2006 59.2 61.8 59.2 60.91 506.00
20 Jun, 2006 59.0 61.75 58.0 61.75 473.00
19 Jun, 2006 60.0 60.66 56.7 59.57 964.00
16 Jun, 2006 55.01 58.44 54.21 57.31 4352.00
15 Jun, 2006 51.0 54.78 49.0 53.36 2601.00
14 Jun, 2006 59.0 59.0 49.8 51.93 3368.00