Huhtamaki India Limited (HUHTAMAKI)
INR 215.56
(2.62%)
INR 215.56
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2006 | 55.0 | 59.48 | 51.9 | 52.27 | 4031.00 |
| 12 Jun, 2006 | 58.0 | 58.0 | 55.0 | 56.0 | 1477.00 |
| 09 Jun, 2006 | 50.01 | 57.0 | 50.0 | 55.93 | 5725.00 |
| 08 Jun, 2006 | 57.4 | 57.4 | 49.22 | 51.57 | 7432.00 |
| 07 Jun, 2006 | 62.0 | 63.02 | 57.11 | 58.21 | 7086.00 |
| 06 Jun, 2006 | 63.2 | 69.98 | 63.2 | 64.15 | 2086.00 |
| 05 Jun, 2006 | 68.4 | 71.99 | 65.31 | 67.77 | 652.00 |
| 02 Jun, 2006 | 70.0 | 70.0 | 65.22 | 68.4 | 2159.00 |
| 01 Jun, 2006 | 73.0 | 74.76 | 69.6 | 70.09 | 2662.00 |
| 31 May, 2006 | 72.8 | 73.59 | 70.12 | 71.67 | 2053.00 |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO